| 国邦医药sh605507 | 09-1516.25 | 09-16+0.17%低17.4609-17-2.59%低16.9209-18+5.03%低17.3809-21-0.66%低17.6509-22+1.16%低17.6609-23+3.12%低18.2109-24-3.88%低18.0309-28+1.22%低18.1309-29-2.46%低17.8009-30+1.23%低17.8710-08-3.26%低17.4110-09-1.09%低17.3110-12-2.66%低16.7510-13-2.02%低16.4510-14-1.57%低16.18 | 14 天 | 16.18 | -0.4% | 16.25-1.57% | 0.56 | 0.56% |
| 浙江永强sz002489 | 09-162.74 | 09-17+0.00%低2.9609-18+2.96%低3.0009-21-0.32%低3.0909-22-1.28%低3.0309-23-1.30%低3.0409-24+0.00%低3.0209-28-3.95%低2.8409-29-0.68%低2.8909-30-0.69%低2.8510-08-1.39%低2.8110-09+1.41%低2.7910-12-2.43%低2.8110-13+0.71%低2.7510-14-2.12%低2.76 | 13 天 | 2.75 | +0.4% | 2.77-2.12% | 0.73 | 0.86% |
| 沃顿科技sz000920 | 09-1711.40 | 09-18+4.20%低12.9609-21-1.67%低12.7809-22-1.31%低12.6809-23-2.82%低12.3509-24+2.42%低12.3609-28-3.70%低12.1209-29-0.65%低12.1209-30+2.22%低12.2410-08-0.88%低12.2710-09-1.87%低11.6710-12-1.90%低11.6910-13-1.18%低11.3610-14-1.88%低11.47 | 12 天 | 11.36 | -0.4% | 11.50-1.88% | 0.55 | 1.55% |
| 金杯汽车sh600609 | 09-173.22 | 09-18+0.28%低3.5709-21+4.18%低3.6409-22-2.41%低3.6109-23-2.47%低3.5509-24-0.56%低3.5109-28+1.13%低3.4509-29+0.28%低3.5009-30+0.84%低3.5210-08-2.49%低3.5010-09+1.42%低3.4210-12-1.12%低3.5010-13-0.56%低3.4310-14-2.84%低3.42 | 12 天 | 3.42 | +6.2% | 3.42-2.84% | 0.62 | 1.63% |
| 亚泰集团sh600881 | 09-181.73 | 09-21-1.55%低1.8209-22+0.53%低1.8709-23-1.57%低1.8609-24-1.60%低1.8309-28+0.54%低1.8209-29-1.08%低1.8009-30+0.54%低1.8210-08+0.54%低1.8410-09+3.23%低1.8410-12-5.21%低1.8210-13+2.20%低1.7610-14-2.15%低1.82 | 11 天 | 1.76 | +1.7% | 1.82-2.15% | 0.71 | 2.00% |
| 德豪润达sz002005 | 09-182.41 | 09-21-0.75%低2.5809-22+1.52%低2.6009-23-0.75%低2.6309-24+5.26%低2.6409-28-1.07%低2.7109-29-2.17%低2.7009-30+0.74%低2.6810-08-1.83%低2.6710-09-2.24%低2.5410-12-1.15%低2.5710-13+1.54%低2.5110-14-4.56%低2.50 | 11 天 | 2.50 | +3.7% | 2.51-4.56% | 0.72 | 0.95% |
| 新华医疗sh600587 | 09-2112.30 | 09-22+0.30%低13.4009-23-3.27%低12.9809-24-0.38%低12.9109-28-1.16%低12.7409-29+0.16%低12.7009-30+1.56%低12.7710-08-0.23%低12.8910-09+1.00%低12.6210-12-1.45%低12.8610-13-1.39%低12.6010-14-1.65%低12.49 | 10 天 | 12.49 | +1.5% | 12.54-1.65% | 0.78 | 1.58% |
| 金 融 街sz000402 | 09-212.50 | 09-22+0.36%低2.6709-23-2.88%低2.7009-24-2.59%低2.6109-28-0.76%低2.5809-29+3.83%低2.6109-30+1.11%低2.5010-08-2.55%低2.6410-09+0.75%低2.5910-12-3.72%低2.5810-13+2.32%低2.6010-14-1.89%低2.58 | 10 天 | 2.50 | +0.0% | 2.60-1.89% | 0.77 | 2.74% |
| 华发股份sh600325 | 09-212.42 | 09-22+3.30%低2.7409-23-0.71%低2.7609-24-4.64%低2.6509-28+0.37%低2.6109-29+10.07%低2.6809-30-1.02%低2.6610-08-2.05%低2.8310-09+1.05%低2.7910-12-3.46%低2.7510-13+0.00%低2.7110-14-3.58%低2.68 | 10 天 | 2.61 | +7.9% | 2.69-3.58% | 0.55 | 2.79% |
| 华森制药sz002907 | 09-2113.85 | 09-22-0.98%低14.8809-23-2.58%低14.6909-24-1.90%低14.4009-28+0.42%低14.3509-29-0.48%低14.2009-30+3.33%低14.3510-08-2.62%低14.4510-09+6.41%低14.1510-12-4.53%低14.6710-13-0.34%低14.2910-14-3.61%低14.08 | 10 天 | 14.08 | +1.7% | 14.16-3.61% | 0.67 | 3.11% |
| 箭牌家居sz001322 | 09-226.29 | 09-23-3.45%低6.6909-24-2.98%低6.4709-28-2.46%低6.3309-29+2.52%低6.3209-30+3.53%低6.4610-08+0.45%低6.6710-09+1.33%低6.6310-12-1.46%低6.7010-13+0.74%低6.5810-14-0.73%低6.73 | 9 天 | 6.32 | +0.5% | 6.76-0.73% | 0.57 | 0.43% |
| 二六三sz002467 | 09-224.64 | 09-23-4.52%低4.8509-24-0.82%低4.7709-28+3.53%低4.7609-29+1.40%低4.8209-30-3.56%低4.8410-08+5.53%低4.8410-09+0.97%低4.9910-12+1.54%低5.0010-13-2.84%低5.0710-14-4.48%低4.90 | 9 天 | 4.76 | +2.6% | 4.90-4.48% | 0.75 | 5.54% |
| 勤上股份sz002638 | 09-234.23 | 09-24+4.01%低4.6409-28-1.22%低4.8109-29+1.64%低4.7909-30-3.64%低4.7510-08-1.05%低4.6710-09-1.48%低4.4410-12-3.87%低4.4610-13-0.89%低4.2010-14-2.48%低4.31 | 8 天 | 4.20 | -0.7% | 4.32-2.48% | 0.53 | 1.45% |
| 天奥电子sz002935 | 09-2315.81 | 09-24+3.20%低16.9909-28+1.00%低17.5109-29-0.82%低17.5909-30-2.98%低17.4710-08-0.06%低17.3210-09-2.39%低16.4510-12-4.26%低16.4010-13+1.65%低15.9210-14-3.42%低16.02 | 8 天 | 15.92 | +0.7% | 16.11-3.42% | 0.64 | 1.28% |
| 启明信息sz002232 | 09-2814.90 | 09-29+5.34%低16.1009-30-3.91%低16.0410-08-2.37%低16.0010-09+3.67%低15.4610-12-2.58%低16.0510-13-0.55%低15.6710-14-4.33%低15.40 | 6 天 | 15.40 | +3.4% | 15.46-4.33% | 0.63 | 2.99% |
| 宁波能源sh600982 | 09-295.13 | 09-30-3.46%低5.2710-08+0.94%低5.2210-09-0.75%低5.2510-12-2.64%低5.1610-13+0.39%低5.0610-14+0.39%低5.13 | 5 天 | 5.06 | -1.4% | 5.21+0.39% | 0.66 | 3.33% |
| 江南化工sz002226 | 09-304.85 | 10-08-0.94%低5.2210-09+1.13%低5.1810-12-1.68%低5.2610-13-0.19%低5.1510-14-0.19%低5.17 | 4 天 | 5.15 | +6.2% | 5.24-0.19% | 0.54 | 1.08% |
| 中船科技sh600072 | 09-308.82 | 10-08-2.37%低9.3710-09-1.27%低9.1910-12+1.71%低9.2910-13+0.00%低9.2010-14-0.74%低9.31 | 4 天 | 9.19 | +4.2% | 9.44-0.74% | 0.78 | 3.95% |
| 奥赛康sz002755 | 09-3012.31 | 10-08-2.44%低13.0710-09+0.91%低12.8710-12-3.52%低12.8710-13-1.09%低12.5210-14-1.65%低12.46 | 4 天 | 12.46 | +1.2% | 12.52-1.65% | 0.62 | 1.12% |
| 登海种业sz002041 | 09-309.35 | 10-08-0.98%低10.0510-09+6.42%低9.9810-12-8.16%低9.8610-13-0.20%低9.6110-14-1.82%低9.63 | 4 天 | 9.61 | +2.8% | 9.70-1.82% | 0.56 | 3.39% |
| 天虹股份sz002419 | 09-304.59 | 10-08-3.73%低4.8210-09+0.82%低4.8110-12-2.02%低4.8210-13+2.07%低4.7810-14-1.82%低4.85 | 4 天 | 4.78 | +4.1% | 4.85-1.82% | 0.57 | 2.52% |
| 国网信通sh600131 | 09-3014.00 | 10-08-2.08%低14.8310-09+3.32%低14.9310-12-1.67%低15.3110-13-3.66%低14.6710-14-3.59%低14.13 | 4 天 | 14.13 | +0.9% | 14.22-3.59% | 0.60 | 1.01% |
| 张 裕Asz000869 | 10-0816.81 | 10-09+3.30%低18.2110-12-5.37%低18.1110-13-2.13%低17.8610-14-0.17%低17.75 | 3 天 | 17.75 | +5.6% | 17.92-0.17% | 0.58 | 1.26% |
| 国新能源sh600617 | 10-083.45 | 10-09-0.53%低3.5810-12-4.57%低3.5410-13+3.38%低3.4810-14-0.82%低3.61 | 3 天 | 3.48 | +0.9% | 3.64-0.82% | 0.75 | 4.35% |